Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 468.95 | 490.0 | 460.5 | 478.75 | 6895.00 |
| 03 Feb, 2016 | 459.9 | 470.0 | 451.05 | 460.45 | 5575.00 |
| 02 Feb, 2016 | 465.0 | 481.0 | 454.0 | 459.5 | 8085.00 |
| 01 Feb, 2016 | 476.0 | 484.95 | 471.0 | 471.0 | 2170.00 |
| 29 Jan, 2016 | 461.2 | 489.45 | 461.2 | 467.95 | 1980.00 |
| 28 Jan, 2016 | 461.65 | 475.05 | 455.15 | 461.8 | 1790.00 |
| 27 Jan, 2016 | 489.95 | 489.95 | 460.2 | 474.5 | 5030.00 |
| 25 Jan, 2016 | 458.0 | 524.7 | 458.0 | 478.55 | 47.42 Thousand |
| 22 Jan, 2016 | 422.0 | 461.0 | 422.0 | 442.4 | 26.4 Thousand |
| 21 Jan, 2016 | 413.0 | 420.9 | 392.6 | 416.25 | 6395.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL