Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 529.95 530.0 520.0 524.15 13.61 Thousand
05 Jan, 2016 521.0 521.0 500.0 514.7 14.34 Thousand
04 Jan, 2016 529.0 544.35 514.2 519.5 5070.00
01 Jan, 2016 564.95 564.95 526.5 530.65 11.16 Thousand
31 Dec, 2015 542.0 543.0 532.7 534.5 9295.00
30 Dec, 2015 530.0 540.0 525.5 528.55 10.44 Thousand
29 Dec, 2015 520.05 550.0 520.05 532.6 17.66 Thousand
28 Dec, 2015 495.0 539.0 495.0 524.25 22.83 Thousand
24 Dec, 2015 499.9 508.0 490.35 497.95 9025.00
23 Dec, 2015 490.0 507.0 488.9 491.15 38.73 Thousand