Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2015 | 483.5 | 489.0 | 474.0 | 479.6 | 10.38 Thousand |
| 21 Dec, 2015 | 471.1 | 483.0 | 471.1 | 482.75 | 4545.00 |
| 18 Dec, 2015 | 467.25 | 484.45 | 465.1 | 468.9 | 17.04 Thousand |
| 17 Dec, 2015 | 490.0 | 490.0 | 477.2 | 483.45 | 13.67 Thousand |
| 16 Dec, 2015 | 489.0 | 489.0 | 479.0 | 480.0 | 1905.00 |
| 15 Dec, 2015 | 478.95 | 494.95 | 464.0 | 480.75 | 9070.00 |
| 14 Dec, 2015 | 482.0 | 482.0 | 460.0 | 465.6 | 12.18 Thousand |
| 11 Dec, 2015 | 495.0 | 495.0 | 481.0 | 482.0 | 1600.00 |
| 10 Dec, 2015 | 470.05 | 508.0 | 470.0 | 497.95 | 17.64 Thousand |
| 09 Dec, 2015 | 493.0 | 493.0 | 453.0 | 466.8 | 20.57 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL