Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 456.0 484.0 452.05 477.0 69.73 Thousand
20 Nov, 2015 451.0 466.9 450.1 461.7 48.3 Thousand
19 Nov, 2015 422.6 465.0 422.6 453.15 80.06 Thousand
18 Nov, 2015 424.0 433.0 416.5 423.65 8620.00
17 Nov, 2015 443.4 443.4 420.25 424.65 7525.00
16 Nov, 2015 436.0 450.0 429.0 433.1 20.11 Thousand
13 Nov, 2015 423.0 438.85 416.05 435.85 4520.00
10 Nov, 2015 440.0 440.0 418.05 435.25 16.53 Thousand
09 Nov, 2015 413.2 449.9 412.0 434.9 44.33 Thousand
06 Nov, 2015 443.0 484.95 428.1 433.95 105.69 Thousand