Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 509.25 520.0 485.0 496.45 11.11 Thousand
07 Dec, 2015 505.0 518.0 505.0 513.75 2170.00
04 Dec, 2015 510.0 522.5 508.0 509.95 8360.00
03 Dec, 2015 515.1 523.0 512.4 516.95 7135.00
02 Dec, 2015 524.3 530.0 511.75 517.35 5715.00
01 Dec, 2015 502.75 525.0 502.7 524.3 23.23 Thousand
30 Nov, 2015 520.0 527.0 505.6 510.0 28.01 Thousand
27 Nov, 2015 495.05 536.0 495.0 519.45 73.18 Thousand
26 Nov, 2015 499.0 512.0 491.15 495.5 55.35 Thousand
24 Nov, 2015 484.8 498.3 477.0 494.2 65.08 Thousand