Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 438.0 449.15 438.0 449.15 86.21 Thousand
04 Nov, 2015 366.3 383.85 365.0 374.3 20.69 Thousand
03 Nov, 2015 356.6 380.0 356.6 374.7 12.11 Thousand
02 Nov, 2015 358.85 379.0 349.0 372.0 13.54 Thousand
30 Oct, 2015 365.0 367.0 348.0 350.25 11.17 Thousand
29 Oct, 2015 352.0 379.95 352.0 359.0 260.00
28 Oct, 2015 362.0 370.0 352.6 367.35 17.42 Thousand
27 Oct, 2015 354.0 363.0 354.0 361.8 2465.00
26 Oct, 2015 351.2 355.0 343.65 354.2 1390.00
23 Oct, 2015 349.0 360.0 349.0 355.25 7195.00