Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 339.05 347.0 339.05 341.4 2065.00
06 Oct, 2015 340.5 347.0 340.1 341.3 4480.00
05 Oct, 2015 339.9 350.0 336.0 345.65 11.82 Thousand
01 Oct, 2015 337.0 339.0 330.05 332.5 6790.00
30 Sep, 2015 337.8 337.85 326.0 330.0 550.00
29 Sep, 2015 316.65 329.95 316.65 325.1 430.00
28 Sep, 2015 327.0 337.85 323.2 324.5 1155.00
24 Sep, 2015 320.4 339.9 320.4 322.3 3285.00
23 Sep, 2015 322.15 336.6 318.0 325.3 5060.00
22 Sep, 2015 338.95 341.0 330.0 332.0 4690.00