Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 338.95 | 338.95 | 320.1 | 337.75 | 3000.00 |
| 18 Sep, 2015 | 330.0 | 336.0 | 327.0 | 327.35 | 3540.00 |
| 16 Sep, 2015 | 316.05 | 332.0 | 316.05 | 330.0 | 7345.00 |
| 15 Sep, 2015 | 330.5 | 331.05 | 310.0 | 321.0 | 15.25 Thousand |
| 14 Sep, 2015 | 330.05 | 339.45 | 325.0 | 329.05 | 13.23 Thousand |
| 11 Sep, 2015 | 340.0 | 340.0 | 330.05 | 333.25 | 3495.00 |
| 10 Sep, 2015 | 320.9 | 340.0 | 320.9 | 337.0 | 3390.00 |
| 09 Sep, 2015 | 345.0 | 348.0 | 333.0 | 333.95 | 8065.00 |
| 08 Sep, 2015 | 335.0 | 353.0 | 327.0 | 335.8 | 10.18 Thousand |
| 07 Sep, 2015 | 328.0 | 362.0 | 324.9 | 331.7 | 14.04 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL