Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 391.0 | 391.0 | 359.0 | 362.6 | 6215.00 |
| 20 Aug, 2015 | 373.0 | 380.0 | 372.0 | 375.25 | 2785.00 |
| 19 Aug, 2015 | 373.55 | 385.0 | 373.55 | 376.85 | 8240.00 |
| 18 Aug, 2015 | 378.1 | 387.95 | 372.0 | 376.55 | 5395.00 |
| 17 Aug, 2015 | 375.0 | 389.0 | 364.05 | 384.85 | 5440.00 |
| 14 Aug, 2015 | 363.05 | 376.0 | 363.05 | 373.65 | 3800.00 |
| 13 Aug, 2015 | 372.0 | 381.95 | 365.0 | 372.1 | 5715.00 |
| 12 Aug, 2015 | 375.0 | 382.05 | 360.0 | 364.55 | 16.43 Thousand |
| 11 Aug, 2015 | 396.7 | 396.7 | 379.65 | 382.95 | 10.01 Thousand |
| 10 Aug, 2015 | 393.25 | 399.55 | 381.0 | 385.8 | 16.43 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL