Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 374.0 374.0 356.5 364.1 5535.00
23 Jul, 2015 364.25 373.5 364.25 366.75 9790.00
22 Jul, 2015 360.15 378.1 360.15 363.75 11.09 Thousand
21 Jul, 2015 370.0 380.0 365.0 367.35 27.53 Thousand
20 Jul, 2015 366.0 376.1 366.0 368.25 14.8 Thousand
17 Jul, 2015 355.0 385.0 351.0 374.5 41.78 Thousand
16 Jul, 2015 364.1 365.95 354.0 355.3 15.71 Thousand
15 Jul, 2015 351.0 364.1 351.0 357.0 11.95 Thousand
14 Jul, 2015 350.75 356.4 350.0 350.85 19.74 Thousand
13 Jul, 2015 342.8 350.0 336.5 348.05 17.72 Thousand