Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 399.0 | 409.95 | 392.0 | 396.1 | 21.34 Thousand |
| 06 Aug, 2015 | 399.9 | 409.0 | 385.5 | 401.55 | 55.21 Thousand |
| 05 Aug, 2015 | 395.0 | 407.0 | 390.0 | 399.75 | 92.35 Thousand |
| 04 Aug, 2015 | 379.9 | 381.9 | 374.0 | 375.55 | 11.23 Thousand |
| 03 Aug, 2015 | 375.0 | 380.0 | 365.5 | 374.6 | 15.67 Thousand |
| 31 Jul, 2015 | 366.05 | 374.0 | 366.05 | 368.65 | 12.28 Thousand |
| 30 Jul, 2015 | 375.0 | 379.0 | 365.1 | 368.25 | 14.21 Thousand |
| 29 Jul, 2015 | 366.0 | 377.0 | 366.0 | 373.75 | 4865.00 |
| 28 Jul, 2015 | 374.95 | 374.95 | 359.95 | 361.85 | 5695.00 |
| 27 Jul, 2015 | 362.2 | 368.0 | 355.5 | 363.9 | 5685.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL