Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 340.95 | 340.95 | 326.05 | 333.65 | 8670.00 |
| 03 Sep, 2015 | 325.25 | 353.0 | 325.25 | 344.25 | 1430.00 |
| 02 Sep, 2015 | 335.0 | 335.0 | 327.0 | 330.8 | 805.00 |
| 01 Sep, 2015 | 340.0 | 340.0 | 319.0 | 323.15 | 4810.00 |
| 31 Aug, 2015 | 330.25 | 350.0 | 330.25 | 336.4 | 7610.00 |
| 28 Aug, 2015 | 357.0 | 357.0 | 336.05 | 343.05 | 7220.00 |
| 27 Aug, 2015 | 330.0 | 353.95 | 324.0 | 339.75 | 28.38 Thousand |
| 26 Aug, 2015 | 338.5 | 343.95 | 330.35 | 333.2 | 4335.00 |
| 25 Aug, 2015 | 337.0 | 348.95 | 322.05 | 334.6 | 17.79 Thousand |
| 24 Aug, 2015 | 362.0 | 366.95 | 328.0 | 336.15 | 23.25 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL