Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 330.0 337.95 330.0 333.7 7250.00
09 Jul, 2015 346.95 346.95 327.05 330.7 7545.00
08 Jul, 2015 339.35 341.0 321.2 328.55 13.06 Thousand
07 Jul, 2015 348.95 350.0 336.0 337.35 13.42 Thousand
06 Jul, 2015 327.0 349.0 319.25 340.75 46.74 Thousand
03 Jul, 2015 328.0 331.95 318.0 321.8 7285.00
02 Jul, 2015 330.0 335.0 320.0 325.85 8560.00
01 Jul, 2015 326.1 334.8 326.1 329.4 20.74 Thousand
30 Jun, 2015 308.0 329.9 308.0 324.5 56.09 Thousand
29 Jun, 2015 301.1 310.05 301.0 308.1 77.69 Thousand