Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 283.2 | 290.0 | 273.25 | 284.5 | 835.00 |
| 11 Jun, 2015 | 303.95 | 303.95 | 284.2 | 285.9 | 2100.00 |
| 10 Jun, 2015 | 299.0 | 300.0 | 292.0 | 292.05 | 9935.00 |
| 09 Jun, 2015 | 278.15 | 291.35 | 278.1 | 290.05 | 8100.00 |
| 08 Jun, 2015 | 289.9 | 290.0 | 285.1 | 285.25 | 8140.00 |
| 05 Jun, 2015 | 280.0 | 288.0 | 279.95 | 284.3 | 14.93 Thousand |
| 04 Jun, 2015 | 263.0 | 288.0 | 263.0 | 280.9 | 11.42 Thousand |
| 03 Jun, 2015 | 288.0 | 298.25 | 261.0 | 265.45 | 21.98 Thousand |
| 02 Jun, 2015 | 298.5 | 300.0 | 288.0 | 291.4 | 8380.00 |
| 01 Jun, 2015 | 302.0 | 302.0 | 297.1 | 298.95 | 6515.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL