Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 260.0 | 274.9 | 260.0 | 274.9 | 1720.00 |
| 14 May, 2015 | 257.1 | 265.0 | 257.1 | 262.7 | 4530.00 |
| 13 May, 2015 | 257.0 | 268.95 | 257.0 | 264.85 | 1375.00 |
| 12 May, 2015 | 263.1 | 266.7 | 258.95 | 259.95 | 3145.00 |
| 11 May, 2015 | 257.05 | 274.6 | 257.0 | 271.15 | 1340.00 |
| 08 May, 2015 | 265.0 | 274.45 | 261.0 | 264.9 | 1580.00 |
| 07 May, 2015 | 261.6 | 270.0 | 259.0 | 259.0 | 1065.00 |
| 06 May, 2015 | 272.0 | 272.0 | 260.05 | 264.8 | 5785.00 |
| 05 May, 2015 | 287.95 | 287.95 | 272.0 | 272.75 | 4945.00 |
| 04 May, 2015 | 265.0 | 279.0 | 262.8 | 272.0 | 1690.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL