Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 256.0 277.7 256.0 271.55 2020.00
29 Apr, 2015 280.0 280.0 258.5 267.55 1925.00
28 Apr, 2015 277.3 277.9 260.0 261.85 4100.00
27 Apr, 2015 270.0 275.9 261.05 264.65 3425.00
24 Apr, 2015 281.5 281.5 265.0 267.45 2525.00
23 Apr, 2015 272.05 286.0 272.05 275.9 1085.00
22 Apr, 2015 277.7 285.0 276.0 280.15 3890.00
21 Apr, 2015 285.0 285.0 276.85 277.5 2120.00
20 Apr, 2015 290.0 299.9 262.3 277.95 12.38 Thousand
17 Apr, 2015 293.15 301.0 285.0 288.0 7135.00