Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 298.0 | 302.9 | 294.45 | 297.5 | 4560.00 |
| 15 Apr, 2015 | 294.0 | 303.0 | 287.0 | 297.55 | 11.26 Thousand |
| 13 Apr, 2015 | 276.0 | 296.0 | 276.0 | 294.35 | 8475.00 |
| 10 Apr, 2015 | 280.0 | 288.0 | 279.0 | 282.3 | 9500.00 |
| 09 Apr, 2015 | 280.0 | 280.0 | 272.0 | 276.65 | 4730.00 |
| 08 Apr, 2015 | 275.1 | 290.0 | 264.0 | 272.4 | 15.35 Thousand |
| 07 Apr, 2015 | 280.05 | 283.95 | 275.5 | 277.3 | 3255.00 |
| 06 Apr, 2015 | 288.65 | 288.7 | 274.95 | 281.0 | 4775.00 |
| 01 Apr, 2015 | 275.35 | 280.0 | 273.5 | 275.6 | 5640.00 |
| 31 Mar, 2015 | 260.0 | 283.4 | 260.0 | 276.8 | 20.94 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL