Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 289.1 | 298.7 | 285.0 | 295.9 | 8665.00 |
| 25 Jun, 2015 | 295.0 | 295.0 | 288.25 | 290.0 | 655.00 |
| 24 Jun, 2015 | 296.0 | 303.0 | 291.2 | 292.35 | 10.11 Thousand |
| 23 Jun, 2015 | 292.5 | 298.0 | 292.0 | 296.2 | 7535.00 |
| 22 Jun, 2015 | 289.0 | 294.5 | 288.05 | 292.15 | 9495.00 |
| 19 Jun, 2015 | 285.05 | 291.95 | 285.0 | 288.1 | 2010.00 |
| 18 Jun, 2015 | 292.0 | 294.0 | 287.0 | 292.95 | 10.87 Thousand |
| 17 Jun, 2015 | 280.0 | 289.25 | 278.8 | 280.85 | 1530.00 |
| 16 Jun, 2015 | 281.6 | 284.95 | 281.0 | 283.95 | 1390.00 |
| 15 Jun, 2015 | 275.25 | 284.95 | 275.25 | 280.75 | 1585.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL