Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 343.0 350.0 330.0 346.8 12.94 Thousand
20 Oct, 2015 342.5 345.5 334.0 338.2 5435.00
19 Oct, 2015 342.0 359.95 342.0 346.45 2230.00
16 Oct, 2015 350.0 350.0 340.25 346.0 5475.00
15 Oct, 2015 345.05 355.0 345.0 347.5 7020.00
14 Oct, 2015 336.35 348.95 336.35 342.65 2210.00
13 Oct, 2015 327.55 351.6 327.5 344.9 2085.00
12 Oct, 2015 363.8 363.8 331.75 340.95 3470.00
09 Oct, 2015 341.9 345.0 330.15 344.8 3610.00
08 Oct, 2015 340.0 340.05 331.25 333.35 3425.00