Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 420.05 | 438.95 | 407.7 | 415.1 | 8490.00 |
| 19 Jan, 2016 | 400.5 | 450.0 | 400.15 | 437.9 | 7770.00 |
| 18 Jan, 2016 | 436.0 | 436.0 | 400.0 | 410.5 | 17.52 Thousand |
| 15 Jan, 2016 | 460.25 | 469.7 | 442.6 | 446.65 | 7320.00 |
| 14 Jan, 2016 | 460.0 | 471.8 | 446.35 | 459.75 | 8710.00 |
| 13 Jan, 2016 | 485.45 | 488.9 | 392.0 | 473.6 | 16.6 Thousand |
| 12 Jan, 2016 | 501.3 | 507.0 | 480.0 | 484.65 | 6180.00 |
| 11 Jan, 2016 | 515.95 | 528.0 | 492.0 | 499.85 | 9655.00 |
| 08 Jan, 2016 | 495.0 | 520.0 | 494.0 | 510.05 | 6565.00 |
| 07 Jan, 2016 | 506.0 | 514.0 | 476.35 | 484.55 | 32.64 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL