Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 462.0 | 480.0 | 448.0 | 471.8 | 8945.00 |
| 04 Apr, 2016 | 474.0 | 474.4 | 464.0 | 465.55 | 6550.00 |
| 01 Apr, 2016 | 442.05 | 481.0 | 442.0 | 468.75 | 15.48 Thousand |
| 31 Mar, 2016 | 472.0 | 472.0 | 443.4 | 450.6 | 4455.00 |
| 30 Mar, 2016 | 450.0 | 453.5 | 446.0 | 448.0 | 3400.00 |
| 29 Mar, 2016 | 454.4 | 456.0 | 431.1 | 440.5 | 18.31 Thousand |
| 28 Mar, 2016 | 463.4 | 464.0 | 453.0 | 455.0 | 3575.00 |
| 23 Mar, 2016 | 441.1 | 453.0 | 439.95 | 451.7 | 9470.00 |
| 22 Mar, 2016 | 428.0 | 455.0 | 423.4 | 441.65 | 6680.00 |
| 21 Mar, 2016 | 449.9 | 455.0 | 436.1 | 441.65 | 7045.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL