Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 439.0 | 450.0 | 439.0 | 441.45 | 5465.00 |
| 02 Jun, 2016 | 458.0 | 458.4 | 432.0 | 437.2 | 11.42 Thousand |
| 01 Jun, 2016 | 458.95 | 459.0 | 439.95 | 451.75 | 6865.00 |
| 31 May, 2016 | 460.0 | 460.0 | 447.0 | 448.55 | 8075.00 |
| 30 May, 2016 | 466.35 | 478.0 | 453.0 | 456.5 | 11.04 Thousand |
| 27 May, 2016 | 449.0 | 458.8 | 446.0 | 448.4 | 3775.00 |
| 26 May, 2016 | 449.0 | 450.0 | 435.3 | 438.45 | 5880.00 |
| 25 May, 2016 | 460.0 | 466.0 | 443.0 | 446.6 | 6780.00 |
| 24 May, 2016 | 462.7 | 470.0 | 445.0 | 450.0 | 19.12 Thousand |
| 23 May, 2016 | 495.0 | 504.95 | 460.0 | 466.5 | 24.91 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL