Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 492.3 | 492.3 | 490.0 | 490.0 | 195.00 |
| 30 Jun, 2016 | 498.95 | 504.0 | 492.0 | 501.75 | 2165.00 |
| 29 Jun, 2016 | 504.35 | 504.4 | 488.0 | 495.1 | 7340.00 |
| 28 Jun, 2016 | 485.0 | 503.0 | 480.05 | 494.45 | 3680.00 |
| 27 Jun, 2016 | 479.35 | 490.0 | 475.4 | 489.05 | 3460.00 |
| 24 Jun, 2016 | 477.9 | 495.0 | 444.0 | 469.1 | 31.33 Thousand |
| 23 Jun, 2016 | 478.4 | 481.0 | 460.0 | 479.45 | 5240.00 |
| 22 Jun, 2016 | 474.95 | 478.0 | 472.05 | 477.0 | 1785.00 |
| 21 Jun, 2016 | 469.8 | 469.8 | 469.8 | 469.8 | - |
| 20 Jun, 2016 | 466.05 | 470.0 | 466.0 | 469.8 | 1780.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL