Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 194.1 | 197.5 | 191.95 | 196.9 | 42.75 Thousand |
| 10 Jan, 2017 | 197.4 | 198.9 | 191.3 | 193.45 | 28.4 Thousand |
| 09 Jan, 2017 | 193.55 | 203.8 | 190.0 | 195.4 | 79.63 Thousand |
| 06 Jan, 2017 | 975.0 | 984.0 | 944.0 | 949.0 | 48.65 Thousand |
| 05 Jan, 2017 | 988.0 | 993.0 | 961.35 | 971.2 | 21.72 Thousand |
| 04 Jan, 2017 | 1010.0 | 1012.0 | 975.25 | 982.95 | 39.2 Thousand |
| 03 Jan, 2017 | 974.0 | 998.95 | 965.05 | 990.6 | 47.5 Thousand |
| 02 Jan, 2017 | 959.5 | 974.0 | 925.0 | 962.15 | 42.03 Thousand |
| 30 Dec, 2016 | 910.0 | 940.0 | 900.4 | 933.15 | 33.17 Thousand |
| 29 Dec, 2016 | 889.0 | 915.0 | 876.0 | 906.65 | 27.77 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL