Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 261.0 | 264.8 | 255.2 | 256.95 | 17.7 Thousand |
| 25 Apr, 2017 | 264.0 | 265.1 | 258.0 | 258.2 | 19.36 Thousand |
| 24 Apr, 2017 | 261.0 | 265.0 | 258.0 | 261.1 | 18.56 Thousand |
| 21 Apr, 2017 | 262.0 | 264.9 | 256.3 | 260.65 | 16.51 Thousand |
| 20 Apr, 2017 | 265.9 | 265.9 | 255.8 | 259.05 | 16.47 Thousand |
| 19 Apr, 2017 | 259.6 | 262.0 | 251.3 | 259.85 | 22.14 Thousand |
| 18 Apr, 2017 | 261.75 | 268.0 | 255.3 | 256.9 | 28.38 Thousand |
| 17 Apr, 2017 | 259.0 | 268.8 | 243.35 | 263.4 | 57.05 Thousand |
| 13 Apr, 2017 | 253.65 | 268.45 | 252.2 | 259.55 | 155.02 Thousand |
| 12 Apr, 2017 | 235.95 | 261.8 | 232.0 | 249.85 | 350.98 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL