Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 264.6 272.8 260.2 270.75 14.93 Thousand
24 May, 2017 270.8 274.55 260.1 261.45 11.53 Thousand
23 May, 2017 271.55 277.75 255.2 271.05 20.65 Thousand
22 May, 2017 282.95 285.25 270.2 273.25 17.72 Thousand
19 May, 2017 277.05 285.25 274.15 280.0 18.44 Thousand
18 May, 2017 283.8 283.8 273.55 280.2 22.2 Thousand
17 May, 2017 285.9 285.9 277.35 283.85 11.69 Thousand
16 May, 2017 280.0 287.45 279.0 280.2 32.05 Thousand
15 May, 2017 275.65 287.9 274.0 282.0 29.46 Thousand
12 May, 2017 274.0 283.7 267.0 279.85 26.3 Thousand