Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 241.95 242.0 235.95 236.7 19.54 Thousand
21 Jun, 2017 237.0 242.0 232.45 238.55 23.77 Thousand
20 Jun, 2017 240.05 241.9 235.2 237.5 10.63 Thousand
19 Jun, 2017 244.0 244.05 235.0 239.65 19.62 Thousand
16 Jun, 2017 244.8 244.95 241.95 243.85 18.57 Thousand
15 Jun, 2017 251.9 252.2 243.9 244.8 26.49 Thousand
14 Jun, 2017 248.3 250.7 244.3 248.05 40.84 Thousand
13 Jun, 2017 253.85 255.95 246.0 249.85 26.77 Thousand
12 Jun, 2017 256.95 256.95 248.0 251.6 7724.00
09 Jun, 2017 255.85 258.95 252.0 255.8 7815.00