Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 280.0 281.8 262.55 266.35 59.05 Thousand
20 Jul, 2017 260.0 277.0 260.0 275.25 668.09 Thousand
19 Jul, 2017 255.1 268.6 255.1 262.95 28.66 Thousand
18 Jul, 2017 256.95 263.45 255.0 256.6 6460.00
17 Jul, 2017 266.85 271.0 259.0 261.0 7070.00
14 Jul, 2017 253.0 273.45 248.1 263.25 33.52 Thousand
13 Jul, 2017 260.0 265.95 252.05 253.45 26.28 Thousand
12 Jul, 2017 263.95 263.95 254.1 260.0 5578.00
11 Jul, 2017 260.9 273.95 255.2 256.35 18.35 Thousand
10 Jul, 2017 260.45 268.5 247.95 260.9 3073.00