Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 246.0 | 246.0 | 235.4 | 238.35 | 7139.00 |
| 18 Aug, 2017 | 244.6 | 246.95 | 242.5 | 245.0 | 5022.00 |
| 17 Aug, 2017 | 245.0 | 248.9 | 245.0 | 245.55 | 8507.00 |
| 16 Aug, 2017 | 245.1 | 247.0 | 240.0 | 245.05 | 10.04 Thousand |
| 14 Aug, 2017 | 238.0 | 245.95 | 235.55 | 245.0 | 26.04 Thousand |
| 11 Aug, 2017 | 245.0 | 245.0 | 225.55 | 238.4 | 25.35 Thousand |
| 10 Aug, 2017 | 234.05 | 238.4 | 232.0 | 234.25 | 34.52 Thousand |
| 09 Aug, 2017 | 232.05 | 237.7 | 232.0 | 235.4 | 10.18 Thousand |
| 08 Aug, 2017 | 241.0 | 241.0 | 235.2 | 236.45 | 7110.00 |
| 07 Aug, 2017 | 242.0 | 248.5 | 235.6 | 238.6 | 12.28 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL