Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 263.0 | 263.0 | 258.2 | 260.1 | 8064.00 |
| 18 Sep, 2017 | 254.1 | 267.6 | 254.1 | 260.45 | 16.55 Thousand |
| 15 Sep, 2017 | 258.0 | 258.45 | 252.55 | 254.1 | 6289.00 |
| 14 Sep, 2017 | 266.45 | 269.2 | 260.0 | 260.05 | 15.79 Thousand |
| 13 Sep, 2017 | 269.7 | 269.7 | 258.3 | 265.45 | 37.11 Thousand |
| 12 Sep, 2017 | 254.95 | 269.8 | 254.0 | 266.8 | 53.94 Thousand |
| 11 Sep, 2017 | 252.95 | 255.8 | 249.35 | 252.05 | 11.9 Thousand |
| 08 Sep, 2017 | 255.0 | 255.0 | 247.5 | 249.15 | 21.44 Thousand |
| 07 Sep, 2017 | 247.0 | 255.0 | 242.95 | 252.95 | 34.34 Thousand |
| 06 Sep, 2017 | 239.35 | 245.0 | 237.25 | 243.1 | 12.34 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL