Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 416.35 | 416.35 | 410.0 | 410.3 | 11.04 Thousand |
| 12 Apr, 2018 | 418.95 | 419.0 | 410.0 | 410.55 | 6565.00 |
| 11 Apr, 2018 | 410.0 | 422.0 | 409.95 | 412.75 | 15.66 Thousand |
| 10 Apr, 2018 | 409.3 | 414.6 | 405.05 | 411.95 | 5764.00 |
| 09 Apr, 2018 | 411.05 | 414.9 | 401.5 | 410.25 | 6881.00 |
| 06 Apr, 2018 | 410.0 | 413.95 | 402.0 | 410.2 | 16.19 Thousand |
| 05 Apr, 2018 | 410.95 | 417.0 | 403.1 | 410.1 | 32.09 Thousand |
| 04 Apr, 2018 | 384.9 | 414.8 | 378.05 | 400.15 | 104.63 Thousand |
| 03 Apr, 2018 | 375.0 | 384.9 | 375.0 | 381.5 | 5903.00 |
| 02 Apr, 2018 | 364.05 | 375.0 | 356.65 | 374.55 | 6945.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL