Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 393.5 | 401.35 | 393.5 | 400.0 | 12.28 Thousand |
| 11 May, 2018 | 397.05 | 401.75 | 392.55 | 400.0 | 23.53 Thousand |
| 10 May, 2018 | 400.6 | 402.0 | 400.0 | 400.05 | 7001.00 |
| 09 May, 2018 | 400.05 | 401.85 | 400.0 | 400.0 | 11.58 Thousand |
| 08 May, 2018 | 401.05 | 403.45 | 400.0 | 400.15 | 6516.00 |
| 07 May, 2018 | 400.05 | 401.4 | 400.0 | 400.05 | 6893.00 |
| 04 May, 2018 | 396.7 | 405.0 | 396.5 | 400.25 | 8091.00 |
| 03 May, 2018 | 402.05 | 408.6 | 400.0 | 400.15 | 15.99 Thousand |
| 02 May, 2018 | 408.25 | 409.95 | 402.05 | 403.3 | 7263.00 |
| 30 Apr, 2018 | 407.55 | 411.9 | 400.3 | 408.25 | 9461.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL