Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 321.8 330.0 317.1 322.55 4520.00
20 Jul, 2018 325.0 331.95 320.2 322.95 8122.00
19 Jul, 2018 337.65 337.65 325.0 328.95 2636.00
18 Jul, 2018 329.7 332.95 325.5 329.15 4714.00
17 Jul, 2018 340.0 340.0 327.0 329.65 4435.00
16 Jul, 2018 331.1 336.0 330.3 332.25 4975.00
13 Jul, 2018 347.1 357.45 332.0 335.85 12.59 Thousand
12 Jul, 2018 352.05 358.75 340.2 347.1 6703.00
11 Jul, 2018 353.9 356.95 341.6 352.05 8704.00
10 Jul, 2018 353.95 357.9 346.0 349.7 11.1 Thousand