Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 291.45 | 301.4 | 291.45 | 294.95 | 8076.00 |
| 01 Mar, 2019 | 286.05 | 295.0 | 283.4 | 291.45 | 6385.00 |
| 28 Feb, 2019 | 276.15 | 287.1 | 275.95 | 285.2 | 8782.00 |
| 27 Feb, 2019 | 270.05 | 279.15 | 270.0 | 277.4 | 10.02 Thousand |
| 26 Feb, 2019 | 279.5 | 279.5 | 269.5 | 271.75 | 3675.00 |
| 25 Feb, 2019 | 270.15 | 278.8 | 266.05 | 274.95 | 7674.00 |
| 22 Feb, 2019 | 269.65 | 271.95 | 267.0 | 270.0 | 8674.00 |
| 21 Feb, 2019 | 265.0 | 269.75 | 262.4 | 269.55 | 4376.00 |
| 20 Feb, 2019 | 268.1 | 269.0 | 262.25 | 265.3 | 5363.00 |
| 19 Feb, 2019 | 263.95 | 270.0 | 260.2 | 267.85 | 18.73 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL