Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 263.0 | 268.95 | 259.9 | 260.2 | 11.39 Thousand |
| 07 May, 2019 | 270.0 | 271.0 | 262.0 | 264.95 | 4255.00 |
| 06 May, 2019 | 270.1 | 276.9 | 267.2 | 269.3 | 18.19 Thousand |
| 03 May, 2019 | 274.75 | 281.9 | 272.45 | 275.0 | 1399.00 |
| 02 May, 2019 | 282.7 | 282.7 | 274.05 | 276.55 | 10.6 Thousand |
| 30 Apr, 2019 | 275.0 | 289.15 | 275.0 | 279.35 | 6352.00 |
| 26 Apr, 2019 | 276.0 | 280.0 | 275.65 | 277.7 | 3461.00 |
| 25 Apr, 2019 | 285.0 | 285.0 | 277.0 | 278.95 | 5838.00 |
| 24 Apr, 2019 | 276.35 | 286.7 | 276.35 | 286.05 | 3270.00 |
| 23 Apr, 2019 | 279.25 | 282.5 | 277.0 | 279.5 | 1778.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL