Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 206.0 | 219.8 | 206.0 | 215.25 | 2225.00 |
| 19 Jun, 2019 | 206.3 | 219.9 | 205.55 | 209.1 | 1587.00 |
| 18 Jun, 2019 | 211.8 | 211.8 | 206.9 | 207.3 | 1886.00 |
| 17 Jun, 2019 | 215.0 | 217.0 | 203.65 | 205.15 | 4086.00 |
| 14 Jun, 2019 | 221.0 | 225.55 | 212.0 | 215.15 | 5116.00 |
| 13 Jun, 2019 | 206.05 | 219.8 | 201.2 | 218.2 | 2941.00 |
| 12 Jun, 2019 | 223.0 | 223.0 | 206.0 | 209.05 | 2565.00 |
| 11 Jun, 2019 | 217.25 | 217.25 | 207.45 | 210.95 | 4437.00 |
| 10 Jun, 2019 | 219.05 | 221.1 | 216.0 | 217.2 | 3670.00 |
| 07 Jun, 2019 | 222.0 | 225.9 | 215.25 | 218.1 | 4205.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL