Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 164.2 | 166.95 | 157.0 | 157.6 | 3562.00 |
| 16 Aug, 2019 | 160.1 | 166.95 | 160.05 | 163.3 | 3850.00 |
| 14 Aug, 2019 | 161.75 | 167.35 | 160.85 | 162.65 | 12.92 Thousand |
| 13 Aug, 2019 | 164.9 | 168.8 | 160.55 | 165.1 | 6419.00 |
| 09 Aug, 2019 | 156.25 | 164.95 | 156.0 | 162.5 | 3263.00 |
| 08 Aug, 2019 | 158.8 | 158.8 | 155.25 | 156.25 | 1407.00 |
| 07 Aug, 2019 | 157.15 | 163.0 | 157.0 | 159.95 | 439.00 |
| 06 Aug, 2019 | 158.75 | 164.7 | 155.2 | 162.0 | 3361.00 |
| 05 Aug, 2019 | 160.05 | 164.8 | 155.3 | 158.1 | 7262.00 |
| 02 Aug, 2019 | 168.85 | 170.0 | 161.0 | 162.2 | 3140.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL