Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 155.65 | 164.8 | 147.4 | 164.15 | 17.07 Thousand |
| 17 Sep, 2019 | 158.05 | 158.05 | 149.45 | 150.95 | 3868.00 |
| 16 Sep, 2019 | 158.0 | 160.0 | 152.0 | 157.25 | 4190.00 |
| 13 Sep, 2019 | 149.6 | 158.0 | 149.55 | 156.15 | 1230.00 |
| 12 Sep, 2019 | 148.95 | 156.1 | 148.0 | 153.95 | 9926.00 |
| 11 Sep, 2019 | 142.15 | 146.0 | 139.25 | 144.5 | 3872.00 |
| 09 Sep, 2019 | 142.65 | 143.0 | 138.25 | 142.1 | 5114.00 |
| 06 Sep, 2019 | 137.3 | 144.0 | 137.3 | 142.65 | 7009.00 |
| 05 Sep, 2019 | 138.65 | 143.85 | 138.65 | 141.0 | 2351.00 |
| 04 Sep, 2019 | 147.95 | 147.95 | 139.05 | 141.5 | 773.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL