Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 177.05 181.0 173.55 175.75 1684.00
18 Nov, 2019 184.4 184.4 176.05 177.5 2992.00
15 Nov, 2019 178.0 179.45 172.55 177.6 9045.00
14 Nov, 2019 186.8 186.8 177.45 180.15 3390.00
13 Nov, 2019 187.0 198.8 185.0 186.65 9760.00
11 Nov, 2019 180.0 198.85 175.2 194.35 38.31 Thousand
08 Nov, 2019 189.95 189.95 178.0 180.0 12 Thousand
07 Nov, 2019 195.0 195.0 176.2 186.25 18.11 Thousand
06 Nov, 2019 190.0 197.45 180.55 192.7 9962.00
05 Nov, 2019 180.0 191.0 178.05 185.95 9229.00