Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 226.05 228.0 219.95 223.5 8340.00
28 Jan, 2020 235.0 239.0 225.0 225.85 10.49 Thousand
27 Jan, 2020 237.0 239.0 231.75 233.25 19.83 Thousand
24 Jan, 2020 244.8 244.8 237.1 239.3 4304.00
23 Jan, 2020 236.05 244.0 235.15 241.05 11.87 Thousand
22 Jan, 2020 235.15 246.0 235.15 238.0 11.92 Thousand
21 Jan, 2020 248.8 248.85 237.8 239.15 7206.00
20 Jan, 2020 238.0 258.5 230.45 243.95 32.45 Thousand
17 Jan, 2020 243.2 244.0 231.4 235.35 18.12 Thousand
16 Jan, 2020 243.2 245.2 236.95 238.6 14.58 Thousand