Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 229.95 | 229.95 | 210.1 | 212.7 | 19.74 Thousand |
| 26 Feb, 2020 | 226.0 | 228.5 | 220.0 | 226.3 | 9789.00 |
| 25 Feb, 2020 | 216.0 | 230.0 | 212.35 | 226.75 | 30.59 Thousand |
| 24 Feb, 2020 | 217.3 | 223.95 | 210.75 | 216.2 | 22.66 Thousand |
| 20 Feb, 2020 | 202.75 | 221.0 | 202.75 | 219.15 | 19.46 Thousand |
| 19 Feb, 2020 | 196.95 | 220.0 | 192.1 | 208.45 | 33.78 Thousand |
| 18 Feb, 2020 | 194.0 | 199.7 | 183.9 | 195.9 | 19.18 Thousand |
| 17 Feb, 2020 | 210.45 | 213.0 | 195.0 | 195.6 | 16.67 Thousand |
| 14 Feb, 2020 | 212.1 | 217.95 | 206.05 | 211.15 | 13.27 Thousand |
| 13 Feb, 2020 | 210.35 | 217.0 | 207.1 | 208.15 | 10.67 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL