Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 116.0 | 122.8 | 115.85 | 120.6 | 111.64 Thousand |
| 29 May, 2020 | 116.9 | 117.0 | 114.15 | 115.55 | 21.44 Thousand |
| 28 May, 2020 | 110.1 | 119.5 | 110.0 | 116.85 | 45.38 Thousand |
| 27 May, 2020 | 112.1 | 113.85 | 111.6 | 113.0 | 12.97 Thousand |
| 26 May, 2020 | 117.95 | 119.05 | 112.3 | 113.55 | 16.63 Thousand |
| 22 May, 2020 | 116.55 | 119.35 | 113.05 | 113.85 | 10.4 Thousand |
| 21 May, 2020 | 120.15 | 123.0 | 115.15 | 117.35 | 28.92 Thousand |
| 20 May, 2020 | 121.6 | 122.5 | 118.2 | 119.25 | 14.67 Thousand |
| 19 May, 2020 | 123.1 | 127.9 | 119.85 | 120.75 | 8632.00 |
| 18 May, 2020 | 132.9 | 132.9 | 121.35 | 122.55 | 7714.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL