Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 176.95 180.45 174.15 177.9 8683.00
24 Jul, 2020 179.8 180.0 174.0 178.95 5828.00
23 Jul, 2020 178.6 181.85 174.35 175.9 9198.00
22 Jul, 2020 179.65 180.15 177.1 178.65 6189.00
21 Jul, 2020 178.55 180.95 176.55 178.05 7390.00
20 Jul, 2020 179.55 180.0 177.0 177.75 5849.00
17 Jul, 2020 176.35 180.9 176.1 179.55 11.38 Thousand
16 Jul, 2020 179.95 181.9 173.55 175.7 12.74 Thousand
15 Jul, 2020 177.15 182.4 175.5 176.05 12.94 Thousand
14 Jul, 2020 178.2 183.45 175.1 177.3 32.81 Thousand