Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 183.0 | 189.65 | 170.4 | 174.75 | 15.24 Thousand |
| 18 Sep, 2020 | 189.85 | 189.9 | 181.6 | 183.6 | 20.68 Thousand |
| 17 Sep, 2020 | 193.85 | 193.85 | 185.2 | 186.6 | 7807.00 |
| 16 Sep, 2020 | 188.6 | 194.4 | 186.65 | 190.35 | 9736.00 |
| 15 Sep, 2020 | 198.5 | 198.5 | 185.35 | 189.3 | 20.48 Thousand |
| 14 Sep, 2020 | 183.0 | 199.9 | 181.35 | 193.95 | 56.91 Thousand |
| 11 Sep, 2020 | 177.0 | 183.0 | 176.25 | 180.05 | 4372.00 |
| 10 Sep, 2020 | 177.05 | 185.9 | 173.05 | 178.6 | 25.71 Thousand |
| 09 Sep, 2020 | 170.0 | 174.15 | 167.3 | 171.45 | 10.54 Thousand |
| 08 Sep, 2020 | 183.85 | 184.0 | 167.05 | 174.8 | 9691.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL