Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 173.95 175.25 170.55 173.05 6863.00
02 Nov, 2020 174.95 176.85 168.2 172.95 3110.00
30 Oct, 2020 174.75 178.75 171.5 172.3 7608.00
29 Oct, 2020 172.9 175.95 170.35 174.65 2823.00
28 Oct, 2020 175.25 177.9 173.0 173.6 7793.00
27 Oct, 2020 178.45 178.5 175.25 176.2 3176.00
26 Oct, 2020 182.2 182.2 176.55 177.9 3110.00
23 Oct, 2020 176.95 179.9 175.25 176.5 6599.00
22 Oct, 2020 182.15 183.8 174.3 175.6 2491.00
21 Oct, 2020 180.8 184.95 177.05 180.85 9502.00