Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 229.65 229.65 218.0 219.95 27.97 Thousand
25 Feb, 2021 224.0 229.8 222.0 226.0 42.85 Thousand
24 Feb, 2021 221.7 224.9 214.05 219.25 6984.00
23 Feb, 2021 221.6 223.7 211.6 219.9 29.61 Thousand
22 Feb, 2021 225.9 225.9 211.0 217.25 25.81 Thousand
19 Feb, 2021 224.0 228.65 220.1 221.0 29.16 Thousand
18 Feb, 2021 224.0 229.5 222.1 224.95 49.25 Thousand
17 Feb, 2021 222.0 232.2 220.0 223.2 79.31 Thousand
16 Feb, 2021 211.7 229.9 210.35 222.4 188.23 Thousand
15 Feb, 2021 213.0 213.0 205.7 208.05 43.55 Thousand