Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 194.6 | 195.3 | 183.15 | 185.5 | 22.75 Thousand |
| 29 Apr, 2021 | 191.95 | 198.7 | 188.25 | 192.5 | 20.83 Thousand |
| 28 Apr, 2021 | 182.5 | 199.0 | 181.0 | 187.95 | 37.86 Thousand |
| 27 Apr, 2021 | 183.9 | 183.9 | 176.35 | 180.75 | 15.59 Thousand |
| 26 Apr, 2021 | 179.65 | 182.0 | 178.35 | 180.2 | 7839.00 |
| 23 Apr, 2021 | 181.95 | 181.95 | 177.0 | 178.55 | 5948.00 |
| 22 Apr, 2021 | 182.6 | 182.6 | 173.6 | 177.55 | 12.46 Thousand |
| 20 Apr, 2021 | 193.9 | 193.9 | 176.05 | 178.8 | 9770.00 |
| 19 Apr, 2021 | 180.0 | 184.95 | 172.8 | 177.15 | 16.51 Thousand |
| 16 Apr, 2021 | 189.9 | 189.9 | 183.55 | 184.55 | 13.19 Thousand |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL