Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 194.0 219.0 194.0 206.75 449.28 Thousand
24 Aug, 2021 191.0 197.0 187.55 190.25 94.4 Thousand
23 Aug, 2021 206.2 211.95 192.0 194.0 50.44 Thousand
20 Aug, 2021 199.55 206.6 198.8 202.15 54.19 Thousand
18 Aug, 2021 211.4 213.35 203.0 204.75 36.79 Thousand
17 Aug, 2021 213.9 215.0 207.0 208.85 34.37 Thousand
16 Aug, 2021 217.0 219.8 209.2 210.4 59.33 Thousand
13 Aug, 2021 225.0 226.4 216.75 219.1 71.81 Thousand
12 Aug, 2021 211.0 224.1 210.45 223.85 65.35 Thousand
11 Aug, 2021 216.05 228.25 201.6 211.95 132.32 Thousand