Sterling Tools Limited (STERTOOLS)
INR 283.0
(-0.33%)
INR 283.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 138.9 | 148.0 | 131.6 | 148.0 | 94.5 Thousand |
| 04 Apr, 2006 | 120.0 | 126.0 | 119.15 | 123.3 | 24.5 Thousand |
| 03 Apr, 2006 | 120.0 | 121.0 | 118.5 | 119.6 | 9500.00 |
| 31 Mar, 2006 | 120.0 | 120.0 | 116.0 | 117.15 | 23 Thousand |
| 30 Mar, 2006 | 118.0 | 119.5 | 116.5 | 119.5 | 560.00 |
| 29 Mar, 2006 | 114.0 | 119.8 | 114.0 | 116.95 | 6550.00 |
| 28 Mar, 2006 | 138.7 | 138.7 | 115.0 | 116.0 | 13 Thousand |
| 27 Mar, 2006 | 113.15 | 124.5 | 113.15 | 116.7 | 14.5 Thousand |
| 24 Mar, 2006 | 124.5 | 124.85 | 120.1 | 120.5 | 5500.00 |
| 23 Mar, 2006 | 120.0 | 122.0 | 118.25 | 119.2 | 2675.00 |
STLTECH
STOVEKRAFT
STYLAMIND
STEELCITY
STEELXIND
STEL