Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 124.0 130.0 124.0 126.85 9000.00
21 Apr, 2006 135.0 135.0 125.6 127.45 13.5 Thousand
20 Apr, 2006 130.55 138.0 130.55 132.95 15 Thousand
19 Apr, 2006 131.0 135.0 131.0 133.3 4500.00
18 Apr, 2006 133.5 135.9 131.1 132.2 6000.00
17 Apr, 2006 130.0 133.5 128.65 130.45 17.5 Thousand
13 Apr, 2006 135.2 137.0 126.0 131.2 26 Thousand
12 Apr, 2006 146.0 146.0 135.6 137.2 28.46 Thousand
10 Apr, 2006 143.45 145.0 138.0 143.35 50 Thousand
07 Apr, 2006 159.0 159.9 130.1 141.6 199.5 Thousand